Strategic Education Inc/ US86272C1036 /
| 2024-09-25 10:00:00 PM | Chg. -0.5900 | Volume | Bid1:55:00 AM | Ask1:55:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.5900USD | -0.64% | 179,372 Turnover: 8.31 mill. |
91.3100Bid Size: 100 | 92.1300Ask Size: 100 | 1.99 bill.USD | 2.29% | 24.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:00 PM | 91.5900 | 28,224 |
| 2024-09-25 | 9:59:59 PM | 91.5000 | 180 |
| 2024-09-25 | 9:59:59 PM | 91.5000 | 100 |
| 2024-09-25 | 9:59:59 PM | 91.5100 | 173 |
| 2024-09-25 | 9:59:50 PM | 91.5400 | 100 |
| 2024-09-25 | 9:59:50 PM | 91.5400 | 109 |
| 2024-09-25 | 9:59:50 PM | 91.5200 | 100 |
| 2024-09-25 | 9:59:50 PM | 91.5700 | 114 |
| 2024-09-25 | 9:59:47 PM | 91.5400 | 100 |
| 2024-09-25 | 9:59:47 PM | 91.5400 | 100 |
| 2024-09-25 | 9:59:47 PM | 91.5700 | 100 |
| 2024-09-25 | 9:59:43 PM | 91.5800 | 100 |
| 2024-09-25 | 9:59:41 PM | 91.5700 | 178 |
All quotes in USD
