STOREBRAND ASA NK 5/ NO0003053605 /
| 21.05.2024 12:50:55 | Zm. -0,22 | Wolumen | Bid13:05:14 | Ask13:05:14 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 9,48EUR | -2,27% | 555 Obrót: 5 293,90 |
9,50Wolumen Bid: 550 | 9,51Wolumen Ask: 550 | 4,46 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 12:50:55 | 9,48 | 105 |
| 21.05.2024 | 11:14:46 | 9,55 | 400 |
| 21.05.2024 | 09:17:47 | 9,61 | 50 |
| 20.05.2024 | 15:28:44 | 9,70 | 1 500 |
| 20.05.2024 | 14:54:06 | 9,65 | 150 |
| 20.05.2024 | 12:09:38 | 9,65 | 40 |
| 20.05.2024 | 10:15:57 | 9,65 | 40 |
| 17.05.2024 | 20:33:25 | 9,58 | 210 |
| 17.05.2024 | 16:48:02 | 9,59 | 150 |
| 17.05.2024 | 16:09:14 | 9,51 | 100 |
| 17.05.2024 | 15:56:58 | 9,55 | 200 |
| 17.05.2024 | 08:00:11 | 9,54 | 20 |
Wszystkie kursy w EUR
