STOREBRAND ASA NK 5/ NO0003053605 /
| 5/21/2024 11:14:46 AM | Chg. -0.16 | Volume | Bid12:35:37 PM | Ask12:35:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.55EUR | -1.60% | 450 Turnover: 4,298.50 |
9.48Bid Size: 550 | 9.48Ask Size: 550 | 4.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:14:46 AM | 9.55 | 400 |
| 5/21/2024 | 9:17:47 AM | 9.61 | 50 |
| 5/20/2024 | 3:28:44 PM | 9.70 | 1,500 |
| 5/20/2024 | 2:54:06 PM | 9.65 | 150 |
| 5/20/2024 | 12:09:38 PM | 9.65 | 40 |
| 5/20/2024 | 10:15:57 AM | 9.65 | 40 |
| 5/17/2024 | 8:33:25 PM | 9.58 | 210 |
| 5/17/2024 | 4:48:02 PM | 9.59 | 150 |
| 5/17/2024 | 4:09:14 PM | 9.51 | 100 |
| 5/17/2024 | 3:56:58 PM | 9.55 | 200 |
| 5/17/2024 | 8:00:11 AM | 9.54 | 20 |
All quotes in EUR
