STOREBRAND ASA NK 5/ NO0003053605 /
| 21/05/2024 20:17:03 | Chg. -0.13 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.58EUR | -1.29% | 557 Turnover: 5,313.05 |
9.50Bid Size: 330 | 9.58Ask Size: 330 | 4.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 20:17:03 | 9.58 | 2 |
| 21/05/2024 | 12:50:55 | 9.48 | 105 |
| 21/05/2024 | 11:14:46 | 9.55 | 400 |
| 21/05/2024 | 09:17:47 | 9.61 | 50 |
| 20/05/2024 | 15:28:44 | 9.70 | 1,500 |
| 20/05/2024 | 14:54:06 | 9.65 | 150 |
| 20/05/2024 | 12:09:38 | 9.65 | 40 |
| 20/05/2024 | 10:15:57 | 9.65 | 40 |
| 17/05/2024 | 20:33:25 | 9.58 | 210 |
| 17/05/2024 | 16:48:02 | 9.59 | 150 |
| 17/05/2024 | 16:09:14 | 9.51 | 100 |
| 17/05/2024 | 15:56:58 | 9.55 | 200 |
| 17/05/2024 | 08:00:11 | 9.54 | 20 |
All quotes in EUR
