STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-06-14 2:59:16 PM | Chg. +1.0000 | Volume | Bid5:35:27 PM | Ask5:35:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.0000EUR | +0.60% | 6 Turnover: 1,008 |
-Bid Size: - | -Ask Size: - | 418.77 mill.EUR | 3.03% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:59:16 PM | 168.0000 | 6 |
| 2024-06-14 | 8:01:29 AM | 164.2000 | 0 |
| 2024-06-13 | 9:49:47 AM | 167.0000 | 40 |
| 2024-06-13 | 8:00:54 AM | 166.2000 | 0 |
| 2024-06-12 | 5:00:10 PM | 168.6000 | 75 |
| 2024-06-12 | 4:59:39 PM | 168.0000 | 25 |
| 2024-06-12 | 8:01:46 AM | 163.8000 | 0 |
| 2024-06-11 | 3:22:21 PM | 164.2000 | 7 |
| 2024-06-11 | 9:09:11 AM | 166.0000 | 180 |
| 2024-06-11 | 8:09:40 AM | 166.2000 | 15 |
| 2024-06-11 | 8:02:07 AM | 166.0000 | 0 |
All quotes in EUR
