STO SE & Co KGaA/ DE0007274136 /
07/06/2024 14:52:18 | Chg. -3.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
169.10EUR | -2.03% | 33 Turnover: 5,435.50 |
-Bid Size: - | -Ask Size: - | 424.35 mill.EUR | 2.99% | 12.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 14:52:18 | 169.10 | 1 |
07/06/2024 | 14:52:10 | 168.60 | 1 |
07/06/2024 | 14:50:57 | 168.00 | 3 |
07/06/2024 | 14:35:56 | 170.50 | 2 |
07/06/2024 | 14:32:03 | 170.20 | 6 |
07/06/2024 | 14:31:58 | 170.80 | 2 |
07/06/2024 | 13:38:28 | 171.00 | 1 |
07/06/2024 | 13:14:30 | 171.00 | 1 |
07/06/2024 | 13:02:29 | 170.60 | 1 |
07/06/2024 | 11:47:18 | 170.80 | 1 |
07/06/2024 | 11:36:41 | 170.80 | 1 |
07/06/2024 | 11:13:32 | 172.00 | 2 |
07/06/2024 | 10:59:11 | 171.50 | 2 |
All quotes in EUR