STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 6/12/2024 7:32:27 PM | Chg. +2.60 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.20EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 424.86 mill.EUR | 2.99% | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:32:27 PM | 165.20 | 0 |
| 6/12/2024 | 4:32:13 PM | 166.80 | 0 |
| 6/12/2024 | 12:32:10 PM | 166.00 | 0 |
| 6/12/2024 | 9:32:12 AM | 162.40 | 0 |
| 6/12/2024 | 8:10:04 AM | 164.40 | 0 |
| 6/11/2024 | 7:32:26 PM | 162.60 | 0 |
| 6/11/2024 | 4:32:12 PM | 163.80 | 0 |
| 6/11/2024 | 12:32:01 PM | 164.80 | 0 |
| 6/11/2024 | 9:32:12 AM | 165.60 | 0 |
| 6/11/2024 | 8:10:02 AM | 165.60 | 0 |
| 6/10/2024 | 7:32:25 PM | 165.00 | 0 |
| 6/10/2024 | 4:32:10 PM | 165.60 | 0 |
| 6/10/2024 | 12:32:10 PM | 166.40 | 0 |
All quotes in EUR
