STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 13/06/2024 12:32:12 | Chg. -1.00 | Volume | Bid13:23:58 | Ask13:23:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.20EUR | -0.61% | 0 Turnover: 0.00 |
163.40Bid Size: 70 | 165.40Ask Size: 70 | 418.77 mill.EUR | 3.03% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 12:32:12 | 164.20 | 0 |
| 13/06/2024 | 09:32:13 | 166.20 | 0 |
| 13/06/2024 | 08:10:02 | 166.40 | 0 |
| 12/06/2024 | 19:32:27 | 165.20 | 0 |
| 12/06/2024 | 16:32:13 | 166.80 | 0 |
| 12/06/2024 | 12:32:10 | 166.00 | 0 |
| 12/06/2024 | 09:32:12 | 162.40 | 0 |
| 12/06/2024 | 08:10:04 | 164.40 | 0 |
| 11/06/2024 | 19:32:26 | 162.60 | 0 |
| 11/06/2024 | 16:32:12 | 163.80 | 0 |
| 11/06/2024 | 12:32:01 | 164.80 | 0 |
| 11/06/2024 | 09:32:12 | 165.60 | 0 |
| 11/06/2024 | 08:10:02 | 165.60 | 0 |
All quotes in EUR
