STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 25/09/2024 21:44:09 | Chg. +1.600 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.800EUR | +1.35% | 58 Turnover: 6,952.200 |
119.600Bid Size: 27 | 120.800Ask Size: 27 | 304.05 mill.EUR | 4.17% | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:44:09 | 119.800 | 0 |
| 25/09/2024 | 21:13:55 | 119.800 | 0 |
| 25/09/2024 | 20:43:21 | 119.800 | 0 |
| 25/09/2024 | 20:13:39 | 119.800 | 0 |
| 25/09/2024 | 19:43:18 | 119.800 | 0 |
| 25/09/2024 | 19:13:31 | 119.800 | 0 |
| 25/09/2024 | 18:47:37 | 119.800 | 1 |
| 25/09/2024 | 18:43:40 | 119.800 | 0 |
| 25/09/2024 | 18:14:14 | 119.800 | 0 |
| 25/09/2024 | 17:43:47 | 119.800 | 0 |
| 25/09/2024 | 17:14:05 | 119.400 | 0 |
| 25/09/2024 | 16:43:17 | 119.000 | 0 |
| 25/09/2024 | 16:14:21 | 119.000 | 0 |
All quotes in EUR
