STMICROELECTRONICS/ NL0000226223 /
| 03/06/2024 14:13:08 | Chg. +0.130 | Volume | Bid14:22:26 | Ask14:22:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.720EUR | +0.34% | 91 Turnover: 3,511.330 |
38.770Bid Size: 258 | 38.785Ask Size: 258 | 34.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:13:08 | 38.720 | 0 |
| 03/06/2024 | 13:43:31 | 38.720 | 0 |
| 03/06/2024 | 13:13:59 | 38.765 | 0 |
| 03/06/2024 | 12:44:02 | 38.675 | 0 |
| 03/06/2024 | 12:13:20 | 38.615 | 0 |
| 03/06/2024 | 11:43:59 | 38.600 | 0 |
| 03/06/2024 | 11:38:50 | 38.600 | 13 |
| 03/06/2024 | 11:14:16 | 38.715 | 0 |
| 03/06/2024 | 10:43:47 | 38.765 | 0 |
| 03/06/2024 | 10:13:57 | 38.780 | 0 |
| 03/06/2024 | 09:43:29 | 38.550 | 0 |
| 03/06/2024 | 09:14:23 | 38.700 | 0 |
| 03/06/2024 | 08:40:26 | 38.685 | 7 |
All quotes in EUR
