STMICROELECTRONICS/ NL0000226223 /
| 5/31/2024 4:33:53 PM | Chg. +0.3350 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.5800EUR | +0.90% | 10 Turnover: 375.8000 |
-Bid Size: - | -Ask Size: - | 34.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:33:53 PM | 37.5800 | 10 |
| 5/31/2024 | 8:22:28 AM | 38.1000 | 0 |
| 5/30/2024 | 8:12:23 AM | 37.2450 | 0 |
| 5/29/2024 | 8:11:30 AM | 38.2750 | 0 |
| 5/28/2024 | 1:23:29 PM | 38.4950 | 1 |
| 5/28/2024 | 12:29:55 PM | 38.5550 | 1,250 |
| 5/28/2024 | 8:05:10 AM | 38.1350 | 0 |
| 5/27/2024 | 8:18:17 AM | 38.5100 | 0 |
All quotes in EUR
