10/31/2024  9:14:06 AM Chg. -0.1000 Volume Bid9:23:14 PM Ask9:23:14 PM Market Capitalization Dividend Y. P/E Ratio
25.6000EUR -0.39% 252
Turnover: 6,418.0500
-Bid Size: - -Ask Size: - 22.65 bill.EUR - -
 

Time & Sales

Date Time Last Volume
10/31/2024 9:14:06 AM 25.6000 150
10/31/2024 8:52:46 AM 25.2750 102
10/31/2024 8:23:33 AM 24.9750 0
10/30/2024 9:53:36 PM 25.7000 100
10/30/2024 8:59:27 AM 26.2450 150
10/30/2024 8:59:22 AM 26.3450 120
10/30/2024 8:17:25 AM 26.3450 0
10/29/2024 5:27:39 PM 26.7900 100
10/29/2024 11:11:38 AM 26.7100 40
10/29/2024 8:17:45 AM 26.3150 0
10/28/2024 2:07:48 PM 26.0200 10
10/28/2024 12:34:27 PM 26.2050 11
10/28/2024 8:18:33 AM 26.2950 0
 
  All quotes in EUR