STMICROELECTRONICS/ NL0000226223 /
10/31/2024 9:14:06 AM | Chg. -0.1000 | Volume | Bid9:23:14 PM | Ask9:23:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.6000EUR | -0.39% | 252 Turnover: 6,418.0500 |
-Bid Size: - | -Ask Size: - | 22.65 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:14:06 AM | 25.6000 | 150 |
10/31/2024 | 8:52:46 AM | 25.2750 | 102 |
10/31/2024 | 8:23:33 AM | 24.9750 | 0 |
10/30/2024 | 9:53:36 PM | 25.7000 | 100 |
10/30/2024 | 8:59:27 AM | 26.2450 | 150 |
10/30/2024 | 8:59:22 AM | 26.3450 | 120 |
10/30/2024 | 8:17:25 AM | 26.3450 | 0 |
10/29/2024 | 5:27:39 PM | 26.7900 | 100 |
10/29/2024 | 11:11:38 AM | 26.7100 | 40 |
10/29/2024 | 8:17:45 AM | 26.3150 | 0 |
10/28/2024 | 2:07:48 PM | 26.0200 | 10 |
10/28/2024 | 12:34:27 PM | 26.2050 | 11 |
10/28/2024 | 8:18:33 AM | 26.2950 | 0 |
All quotes in EUR