STMicroelectronics NV/ NL0000226223 /
| 9/20/2024 12:07:47 PM | Chg. -0.27 | Volume | Bid8/12/2024 | Ask7/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.21EUR | -1.04% | 3,065 Turnover: 77,471.14 |
-Bid Size: - | -Ask Size: - | 22.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:07:47 PM | 25.21 | 1,298 |
| 9/20/2024 | 12:07:47 PM | 25.20 | 1,069 |
| 9/20/2024 | 10:46:46 AM | 25.39 | 114 |
| 9/20/2024 | 10:46:46 AM | 25.39 | 342 |
| 9/20/2024 | 9:07:14 AM | 25.77 | 242 |
| 9/18/2024 | 2:12:48 PM | 25.47 | 8,555 |
| 9/18/2024 | 2:02:09 PM | 25.46 | 413 |
| 9/18/2024 | 11:21:11 AM | 25.34 | 441 |
| 9/17/2024 | 10:44:07 AM | 25.40 | 394 |
| 9/17/2024 | 10:42:16 AM | 25.39 | 434 |
| 9/17/2024 | 10:26:37 AM | 25.32 | 426 |
| 9/17/2024 | 9:48:37 AM | 25.18 | 449 |
All quotes in EUR
