STMicroelectronics NV/ NL0000226223 /
6/14/2024 5:35:15 PM | Chg. -1.38 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.33EUR | -3.38% | 501,287 Turnover: 11.9 mill. |
-Bid Size: - | -Ask Size: - | 35.51 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 5:35:15 PM | 39.39 | 8 |
6/14/2024 | 5:29:57 PM | 39.33 | 202 |
6/14/2024 | 5:29:55 PM | 39.33 | 198 |
6/14/2024 | 5:29:54 PM | 39.33 | 107 |
6/14/2024 | 5:29:46 PM | 39.32 | 161 |
6/14/2024 | 5:29:44 PM | 39.31 | 42 |
6/14/2024 | 5:29:42 PM | 39.31 | 160 |
6/14/2024 | 5:29:40 PM | 39.31 | 141 |
6/14/2024 | 5:29:39 PM | 39.31 | 28 |
6/14/2024 | 5:29:32 PM | 39.33 | 69 |
6/14/2024 | 5:29:30 PM | 39.33 | 85 |
6/14/2024 | 5:29:29 PM | 39.33 | 68 |
6/14/2024 | 5:29:24 PM | 39.33 | 87 |
All quotes in EUR