STMicroelectronics NV/ NL0000226223 /
| 14/06/2024 17:35:15 | Chg. -1.38 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.33EUR | -3.38% | 501,287 Turnover: 11.9 mill. |
-Bid Size: - | -Ask Size: - | 35.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:15 | 39.39 | 8 |
| 14/06/2024 | 17:29:57 | 39.33 | 202 |
| 14/06/2024 | 17:29:55 | 39.33 | 198 |
| 14/06/2024 | 17:29:54 | 39.33 | 107 |
| 14/06/2024 | 17:29:46 | 39.32 | 161 |
| 14/06/2024 | 17:29:44 | 39.31 | 42 |
| 14/06/2024 | 17:29:42 | 39.31 | 160 |
| 14/06/2024 | 17:29:40 | 39.31 | 141 |
| 14/06/2024 | 17:29:39 | 39.31 | 28 |
| 14/06/2024 | 17:29:32 | 39.33 | 69 |
| 14/06/2024 | 17:29:30 | 39.33 | 85 |
| 14/06/2024 | 17:29:29 | 39.33 | 68 |
| 14/06/2024 | 17:29:24 | 39.33 | 87 |
All quotes in EUR
