STMICROELECTRONICS NV/ NL0000226223 /
| 9/25/2024 3:30:41 PM | Chg. -0.50 | Volume | Bid5:30:30 PM | Ask5:30:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.15EUR | -1.93% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 22.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:30:41 PM | 25.15 | 0 |
| 9/25/2024 | 1:00:39 PM | 25.12 | 0 |
| 9/25/2024 | 11:00:43 AM | 24.93 | 0 |
| 9/25/2024 | 9:05:19 AM | 25.23 | 0 |
| 9/24/2024 | 3:30:38 PM | 25.64 | 0 |
| 9/24/2024 | 1:00:41 PM | 25.45 | 0 |
| 9/24/2024 | 11:00:15 AM | 25.71 | 0 |
| 9/23/2024 | 3:30:36 PM | 24.76 | 0 |
| 9/23/2024 | 1:21:11 PM | 24.76 | 19 |
| 9/23/2024 | 1:21:11 PM | 24.76 | 257 |
| 9/23/2024 | 1:00:25 PM | 24.70 | 0 |
| 9/23/2024 | 11:00:26 AM | 24.60 | 0 |
| 9/23/2024 | 9:15:22 AM | 24.39 | 78 |
All quotes in EUR
