STMICROELECTRONICS NV/ NL0000226223 /
| 25/09/2024 15:30:41 | Chg. -0.50 | Volume | Bid17:30:30 | Ask17:30:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.15EUR | -1.93% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 22.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 15:30:41 | 25.15 | 0 |
| 25/09/2024 | 13:00:39 | 25.12 | 0 |
| 25/09/2024 | 11:00:43 | 24.93 | 0 |
| 25/09/2024 | 09:05:19 | 25.23 | 0 |
| 24/09/2024 | 15:30:38 | 25.64 | 0 |
| 24/09/2024 | 13:00:41 | 25.45 | 0 |
| 24/09/2024 | 11:00:15 | 25.71 | 0 |
| 23/09/2024 | 15:30:36 | 24.76 | 0 |
| 23/09/2024 | 13:21:11 | 24.76 | 19 |
| 23/09/2024 | 13:21:11 | 24.76 | 257 |
| 23/09/2024 | 13:00:25 | 24.70 | 0 |
| 23/09/2024 | 11:00:26 | 24.60 | 0 |
| 23/09/2024 | 09:15:22 | 24.39 | 78 |
All quotes in EUR
