STMicroelectronics N.V./ NL0000226223 /
| 13/06/2024 18:28:03 | Chg. -2.6140 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.9500USD | -5.74% | 1,306 Turnover: 39,890.5820 |
-Bid Size: - | -Ask Size: - | 38.93 bill.USD | 0.56% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:28:03 | 42.9500 | 381 |
| 13/06/2024 | 15:46:49 | 44.9840 | 523 |
| 12/06/2024 | 21:13:59 | 45.5640 | 955 |
| 12/06/2024 | 20:34:34 | 44.0700 | 598 |
| 12/06/2024 | 20:17:56 | 44.6920 | 1,200 |
| 12/06/2024 | 20:15:38 | 45.5640 | 129 |
| 12/06/2024 | 18:59:43 | 45.1800 | 35,000 |
| 12/06/2024 | 18:59:20 | 45.1700 | 35,000 |
| 12/06/2024 | 18:33:32 | 45.9000 | 100 |
| 12/06/2024 | 16:32:58 | 44.3400 | 607 |
| 12/06/2024 | 15:38:09 | 44.3400 | 199 |
| 11/06/2024 | 20:00:33 | 42.9540 | 241 |
| 10/06/2024 | 18:39:26 | 44.8720 | 116 |
All quotes in USD
