STMICROELECTRONICS/ NL0000226223 /
| 27/05/2024 17:35:26 | Chg. -0.245 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.405EUR | -0.63% | 1.62 mill. Turnover: 61.9 mill. |
38.250Bid Size: 25 | 38.450Ask Size: 100 | 34.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:35:26 | 38.405 | 700 |
| 27/05/2024 | 17:35:25 | 38.405 | 5,926 |
| 27/05/2024 | 17:35:19 | 38.405 | 777 |
| 27/05/2024 | 17:35:19 | 38.405 | 3,276 |
| 27/05/2024 | 17:35:19 | 38.405 | 21 |
| 27/05/2024 | 17:35:02 | 38.405 | 84 |
| 27/05/2024 | 17:35:02 | 38.405 | 4,433 |
| 27/05/2024 | 17:35:02 | 38.405 | 1,872 |
| 27/05/2024 | 17:35:02 | 38.405 | 677 |
| 27/05/2024 | 17:35:02 | 38.405 | 911 |
| 27/05/2024 | 17:35:02 | 38.405 | 23 |
| 27/05/2024 | 17:35:02 | 38.405 | 2,603 |
| 27/05/2024 | 17:35:02 | 38.405 | 3,232 |
All quotes in EUR
