STMicroelectronics NV/ US8610121027 /
| 2024-06-18 9:59:43 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.10USD | 0.00% | 53,253 Turnover: 2.29 mill. |
-Bid Size: - | -Ask Size: - | 40.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:43 PM | 43.10 | 81 |
| 2024-06-18 | 9:59:43 PM | 43.09 | 92 |
| 2024-06-18 | 9:59:39 PM | 43.09 | 3 |
| 2024-06-18 | 9:59:39 PM | 43.09 | 3 |
| 2024-06-18 | 9:59:36 PM | 43.08 | 64 |
| 2024-06-18 | 9:59:36 PM | 43.08 | 92 |
| 2024-06-18 | 9:59:36 PM | 43.07 | 200 |
| 2024-06-18 | 9:59:32 PM | 43.07 | 199 |
| 2024-06-18 | 9:59:28 PM | 43.07 | 100 |
| 2024-06-18 | 9:59:24 PM | 43.07 | 100 |
| 2024-06-18 | 9:59:11 PM | 43.05 | 100 |
| 2024-06-18 | 9:59:11 PM | 43.05 | 100 |
| 2024-06-18 | 9:59:11 PM | 43.05 | 100 |
All quotes in USD
