STEMMER IMAGING AG INH ON/ DE000A2G9MZ9 /
| 25/06/2024 14:45:06 | Chg. -0.10 | Volume | Bid19:06:55 | Ask19:06:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.60EUR | -0.28% | 739 Turnover: 26,206.50 |
35.00Bid Size: 100 | 35.50Ask Size: 100 | 230.75 mill.EUR | 2.11% | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 14:45:06 | 35.60 | 80 |
| 25/06/2024 | 14:43:05 | 35.60 | 50 |
| 25/06/2024 | 14:11:04 | 35.70 | 40 |
| 25/06/2024 | 12:48:13 | 35.30 | 100 |
| 25/06/2024 | 12:48:11 | 35.30 | 50 |
| 25/06/2024 | 12:17:55 | 35.30 | 125 |
| 25/06/2024 | 11:25:25 | 35.50 | 100 |
| 25/06/2024 | 10:57:24 | 35.50 | 97 |
| 25/06/2024 | 10:15:39 | 35.50 | 40 |
| 25/06/2024 | 09:36:03 | 35.60 | 50 |
| 25/06/2024 | 09:30:22 | 35.30 | 1 |
| 25/06/2024 | 08:00:07 | 35.70 | 6 |
| 24/06/2024 | 16:40:11 | 35.70 | 100 |
All quotes in EUR
