Stellantis NV/ NL00150001Q9 /
| 24/05/2024 22:10:00 | Chg. +0.39 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.31USD | +1.78% | 8.24 mill. Turnover: 173.2 mill. |
22.32Bid Size: 1,000 | 22.54Ask Size: 100 | 69.3 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 22.31 | - |
| 24/05/2024 | 22:00:02 | 22.31 | 212,595 |
| 24/05/2024 | 21:59:58 | 22.30 | 117 |
| 24/05/2024 | 21:59:58 | 22.30 | 162 |
| 24/05/2024 | 21:59:57 | 22.31 | 100 |
| 24/05/2024 | 21:59:57 | 22.31 | 105 |
| 24/05/2024 | 21:59:57 | 22.31 | 100 |
| 24/05/2024 | 21:59:57 | 22.31 | 115 |
| 24/05/2024 | 21:59:57 | 22.31 | 100 |
| 24/05/2024 | 21:59:57 | 22.31 | 100 |
| 24/05/2024 | 21:59:57 | 22.31 | 100 |
| 24/05/2024 | 21:59:57 | 22.31 | 126 |
| 24/05/2024 | 21:59:57 | 22.31 | 114 |
All quotes in USD
