STELLANTIS NV EO -,01/ NL00150001Q9 /
| 5/24/2024 9:43:39 PM | Chg. +0.315 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.615EUR | +1.55% | 4,909 Turnover: 100,234.060 |
-Bid Size: 608 | -Ask Size: 608 | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:39 PM | 20.615 | 0 |
| 5/24/2024 | 9:42:46 PM | 20.615 | 13 |
| 5/24/2024 | 9:13:18 PM | 20.555 | 0 |
| 5/24/2024 | 8:46:18 PM | 20.610 | 15 |
| 5/24/2024 | 8:43:17 PM | 20.555 | 0 |
| 5/24/2024 | 8:13:10 PM | 20.610 | 0 |
| 5/24/2024 | 8:00:57 PM | 20.630 | 10 |
| 5/24/2024 | 7:59:51 PM | 20.630 | 34 |
| 5/24/2024 | 7:45:52 PM | 20.590 | 19 |
| 5/24/2024 | 7:43:38 PM | 20.565 | 0 |
| 5/24/2024 | 7:14:09 PM | 20.580 | 0 |
| 5/24/2024 | 7:03:12 PM | 20.590 | 9 |
| 5/24/2024 | 7:03:11 PM | 20.490 | 25 |
All quotes in EUR
