STELLANTIS NV EO -,01/ NL00150001Q9 /
| 24/05/2024 21:43:39 | Chg. +0.315 | Volume | Bid21:54:05 | Ask21:54:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.615EUR | +1.55% | 4,909 Turnover: 100,234.060 |
-Bid Size: 608 | -Ask Size: 608 | 63.93 bill.EUR | 7.54% | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:43:39 | 20.615 | 0 |
| 24/05/2024 | 21:42:46 | 20.615 | 13 |
| 24/05/2024 | 21:13:18 | 20.555 | 0 |
| 24/05/2024 | 20:46:18 | 20.610 | 15 |
| 24/05/2024 | 20:43:17 | 20.555 | 0 |
| 24/05/2024 | 20:13:10 | 20.610 | 0 |
| 24/05/2024 | 20:00:57 | 20.630 | 10 |
| 24/05/2024 | 19:59:51 | 20.630 | 34 |
| 24/05/2024 | 19:45:52 | 20.590 | 19 |
| 24/05/2024 | 19:43:38 | 20.565 | 0 |
| 24/05/2024 | 19:14:09 | 20.580 | 0 |
| 24/05/2024 | 19:03:12 | 20.590 | 9 |
| 24/05/2024 | 19:03:11 | 20.490 | 25 |
All quotes in EUR
