SmartRent Inc/ US83193G1076 /
03/05/2024 21:59:55 | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2.45USD | +0.41% | 24,395 Turnover: 60,126.93 |
-Bid Size: - | -Ask Size: - | 2.50 | 2.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 21:59:55 | 2.45 | 9 |
03/05/2024 | 21:59:50 | 2.46 | 1 |
03/05/2024 | 21:59:50 | 2.46 | 20 |
03/05/2024 | 21:59:45 | 2.46 | 10 |
03/05/2024 | 21:59:40 | 2.46 | 10 |
03/05/2024 | 21:59:39 | 2.45 | 19 |
03/05/2024 | 21:59:39 | 2.46 | 10 |
03/05/2024 | 21:59:32 | 2.46 | 29 |
03/05/2024 | 21:59:28 | 2.44 | 100 |
03/05/2024 | 21:59:23 | 2.44 | 23 |
03/05/2024 | 21:59:23 | 2.44 | 77 |
03/05/2024 | 21:59:22 | 2.44 | 23 |
03/05/2024 | 21:59:22 | 2.44 | 101 |
All quotes in USD