SmartRent Inc/ US83193G1076 /
| 2024-05-03 9:59:55 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.45USD | +0.41% | 24,395 Turnover: 60,126.93 |
-Bid Size: - | -Ask Size: - | 2.50 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 2.45 | 9 |
| 2024-05-03 | 9:59:50 PM | 2.46 | 1 |
| 2024-05-03 | 9:59:50 PM | 2.46 | 20 |
| 2024-05-03 | 9:59:45 PM | 2.46 | 10 |
| 2024-05-03 | 9:59:40 PM | 2.46 | 10 |
| 2024-05-03 | 9:59:39 PM | 2.45 | 19 |
| 2024-05-03 | 9:59:39 PM | 2.46 | 10 |
| 2024-05-03 | 9:59:32 PM | 2.46 | 29 |
| 2024-05-03 | 9:59:28 PM | 2.44 | 100 |
| 2024-05-03 | 9:59:23 PM | 2.44 | 23 |
| 2024-05-03 | 9:59:23 PM | 2.44 | 77 |
| 2024-05-03 | 9:59:22 PM | 2.44 | 23 |
| 2024-05-03 | 9:59:22 PM | 2.44 | 101 |
All quotes in USD
