OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Steel Dynamics Inc/  US8581191009  /

NASDAQ
6/4/2024  10:00:00 PM Chg. -5.3700 Volume Bid1:16:16 AM Ask1:16:16 AM Market Capitalization Dividend Y. P/E Ratio
127.2400USD -4.05% 1.03 mill.
Turnover: 83.27 mill.		 127.4000Bid Size: 200 128.7500Ask Size: 100 19.99 bill.USD 1.34% 8.64
 

Time & Sales

Date Time Last Volume
6/4/2024 10:00:00 PM 127.2400 151,272
6/4/2024 9:59:59 PM 127.2300 100
6/4/2024 9:59:59 PM 127.2300 400
6/4/2024 9:59:59 PM 127.2300 200
6/4/2024 9:59:59 PM 127.2300 600
6/4/2024 9:59:59 PM 127.2300 200
6/4/2024 9:59:59 PM 127.2300 100
6/4/2024 9:59:59 PM 127.2300 100
6/4/2024 9:59:59 PM 127.2300 100
6/4/2024 9:59:59 PM 127.2300 100
6/4/2024 9:59:59 PM 127.2300 100
6/4/2024 9:59:59 PM 127.2300 214
6/4/2024 9:59:58 PM 127.2500 100
 
  All quotes in USD