StealthGas Inc/ MHY816691064 /
| 2024-06-11 3:30:00 PM | Chg. -0.0500 | Volume | Bid3:30:17 PM | Ask3:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.2700USD | -0.60% | 5,541 Turnover: 24,661.1400 |
8.2000Bid Size: 600 | 8.4100Ask Size: 300 | 8.2700 | 8.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:30:00 PM | 8.2700 | 2,982 |
| 2024-06-10 | 10:00:00 PM | 8.3200 | 3,058 |
| 2024-06-10 | 9:59:33 PM | 8.3300 | 100 |
| 2024-06-10 | 9:59:25 PM | 8.3300 | 300 |
| 2024-06-10 | 9:59:12 PM | 8.3200 | 100 |
| 2024-06-10 | 9:59:10 PM | 8.3220 | 1,500 |
| 2024-06-10 | 9:58:52 PM | 8.3200 | 100 |
| 2024-06-10 | 9:58:23 PM | 8.3300 | 100 |
| 2024-06-10 | 9:56:54 PM | 8.3200 | 130 |
| 2024-06-10 | 9:56:54 PM | 8.3200 | 213 |
| 2024-06-10 | 9:56:45 PM | 8.3300 | 100 |
| 2024-06-10 | 9:56:15 PM | 8.3200 | 100 |
| 2024-06-10 | 9:56:08 PM | 8.3200 | 148 |
All quotes in USD
