STE GENERALE INH. EO 1,25/ FR0000130809 /
| 07/05/2024 17:07:14 | Chg. +0.480 | Volume | Bid18:46:50 | Ask18:46:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.770EUR | +1.98% | 10,328 Turnover: 254,275.265 |
24.785Bid Size: 210 | 24.845Ask Size: 210 | 19.83 bill.EUR | 6.85% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 17:07:14 | 24.770 | 150 |
| 07/05/2024 | 16:59:28 | 24.765 | 33 |
| 07/05/2024 | 16:46:05 | 24.780 | 621 |
| 07/05/2024 | 16:41:47 | 24.795 | 1,050 |
| 07/05/2024 | 16:41:33 | 24.795 | 1,050 |
| 07/05/2024 | 16:41:18 | 24.795 | 1,050 |
| 07/05/2024 | 16:21:55 | 24.775 | 2 |
| 07/05/2024 | 16:09:14 | 24.770 | 740 |
| 07/05/2024 | 16:00:59 | 24.780 | 7 |
| 07/05/2024 | 15:37:48 | 24.720 | 8 |
| 07/05/2024 | 15:19:07 | 24.630 | 11 |
| 07/05/2024 | 13:51:03 | 24.675 | 608 |
| 07/05/2024 | 12:52:25 | 24.715 | 39 |
All quotes in EUR
