NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-06-04 9:30:22 AM | Chg. -2.000 | Volume | Bid10:33:03 AM | Ask10:33:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.000EUR | -0.81% | 3 Turnover: 739 |
245.000Bid Size: 41 | 247.000Ask Size: 25 | 63.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:30:22 AM | 245.000 | 1 |
| 2024-06-04 | 8:32:12 AM | 247.000 | 2 |
| 2024-06-03 | 6:08:22 PM | 247.000 | 1 |
| 2024-06-03 | 5:28:17 PM | 248.000 | 2 |
| 2024-06-03 | 4:11:01 PM | 250.000 | 60 |
| 2024-06-03 | 3:48:22 PM | 251.000 | 7 |
| 2024-06-03 | 3:40:41 PM | 252.000 | 1 |
| 2024-06-03 | 3:36:30 PM | 253.000 | 1 |
| 2024-06-03 | 3:11:35 PM | 255.000 | 2 |
| 2024-06-03 | 2:41:58 PM | 255.000 | 7 |
| 2024-06-03 | 2:25:16 PM | 255.000 | 20 |
| 2024-06-03 | 1:19:09 PM | 253.000 | 20 |
| 2024-06-03 | 12:56:50 PM | 254.000 | 2 |
All quotes in EUR
