KRAFT HEINZ CO.DL -,01/ US5007541064 /
| 2024-06-13 11:14:58 AM | Chg. -0.04 | Volume | Bid11:14:58 AM | Ask11:14:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.48EUR | -0.11% | 10,041 Turnover: 305,851.98 |
30.41Bid Size: 168 | 30.48Ask Size: 500 | 36.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:14:58 AM | 30.48 | 100 |
| 2024-06-13 | 11:12:15 AM | 30.48 | 50 |
| 2024-06-13 | 10:58:30 AM | 30.46 | 20 |
| 2024-06-13 | 10:56:09 AM | 30.45 | 85 |
| 2024-06-13 | 10:55:11 AM | 30.46 | 33 |
| 2024-06-13 | 10:53:14 AM | 30.42 | 75 |
| 2024-06-13 | 10:53:10 AM | 30.43 | 168 |
| 2024-06-13 | 10:53:08 AM | 30.49 | 232 |
| 2024-06-13 | 10:53:06 AM | 30.49 | 600 |
| 2024-06-13 | 10:52:38 AM | 30.48 | 168 |
| 2024-06-13 | 10:49:11 AM | 30.49 | 500 |
| 2024-06-13 | 10:34:03 AM | 30.49 | 45 |
| 2024-06-13 | 10:32:06 AM | 30.61 | 100 |
All quotes in EUR
