Zimmer Biomet Holdings Inc/ US98956P1021 /
| 14/06/2024 22:10:00 | Chg. +0.22 | Volume | Bid01:28:35 | Ask01:28:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.19USD | +0.21% | 1.61 mill. Turnover: 108.3 mill. |
106.38Bid Size: 100 | 107.98Ask Size: 100 | 22.05 bill.USD | 0.90% | 21.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 107.19 | - |
| 14/06/2024 | 22:00:02 | 107.19 | 165,325 |
| 14/06/2024 | 21:59:59 | 107.22 | 800 |
| 14/06/2024 | 21:59:58 | 107.20 | 100 |
| 14/06/2024 | 21:59:58 | 107.16 | 100 |
| 14/06/2024 | 21:59:58 | 107.17 | 200 |
| 14/06/2024 | 21:59:58 | 107.17 | 190 |
| 14/06/2024 | 21:59:57 | 107.17 | 361 |
| 14/06/2024 | 21:59:57 | 107.17 | 197 |
| 14/06/2024 | 21:59:57 | 107.17 | 100 |
| 14/06/2024 | 21:59:55 | 107.14 | 200 |
| 14/06/2024 | 21:59:55 | 107.16 | 200 |
| 14/06/2024 | 21:59:55 | 107.16 | 400 |
All quotes in USD
