KLA Corporation/ US4824801009 /
6/14/2024 10:00:00 PM | Chg. -5.1900 | Volume | Bid12:54:20 AM | Ask12:54:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
824.8400USD | -0.63% | 474,829 Turnover: 199.83 mill. |
824.0100Bid Size: 100 | 825.7900Ask Size: 100 | 111.06 bill.USD | 0.63% | 33.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:00:00 PM | 824.8400 | 135,989 |
6/14/2024 | 9:59:59 PM | 825.1000 | 259 |
6/14/2024 | 9:59:58 PM | 825.1100 | 100 |
6/14/2024 | 9:59:58 PM | 825.2900 | 165 |
6/14/2024 | 9:59:55 PM | 825.2000 | 100 |
6/14/2024 | 9:59:55 PM | 825.2700 | 100 |
6/14/2024 | 9:59:55 PM | 825.0200 | 200 |
6/14/2024 | 9:59:55 PM | 825.0200 | 100 |
6/14/2024 | 9:59:54 PM | 825.0900 | 100 |
6/14/2024 | 9:59:54 PM | 825.1000 | 100 |
6/14/2024 | 9:59:52 PM | 825.1700 | 100 |
6/14/2024 | 9:59:51 PM | 825.5700 | 100 |
6/14/2024 | 9:59:51 PM | 825.2100 | 135 |
All quotes in USD