KLA Corporation/ US4824801009 /
20/09/2024 22:00:00 | Chg. -13.5800 | Volume | Bid01:58:13 | Ask01:58:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
758.8500USD | -1.76% | 1.62 mill. Turnover: 791.18 mill. |
757.4000Bid Size: 100 | 758.8500Ask Size: 100 | 102.01 bill.USD | 0.74% | 37.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 22:00:00 | 758.8500 | 660,195 |
20/09/2024 | 21:59:59 | 758.3700 | 280 |
20/09/2024 | 21:59:59 | 758.4900 | 100 |
20/09/2024 | 21:59:59 | 758.5000 | 150 |
20/09/2024 | 21:59:59 | 758.5700 | 100 |
20/09/2024 | 21:59:59 | 758.5500 | 100 |
20/09/2024 | 21:59:59 | 758.5500 | 2,181 |
20/09/2024 | 21:59:59 | 758.9100 | 100 |
20/09/2024 | 21:59:55 | 758.9000 | 100 |
20/09/2024 | 21:59:55 | 758.6900 | 149 |
20/09/2024 | 21:59:55 | 758.6900 | 100 |
20/09/2024 | 21:59:53 | 758.8250 | 100 |
20/09/2024 | 21:59:53 | 758.6800 | 126 |
All quotes in USD