Autodesk Inc/ US0527691069 /
| 2024-06-12 10:00:00 PM | Chg. +11.5200 | Volume | Bid3:01:01 PM | Ask3:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.0200USD | +5.45% | 4.05 mill. Turnover: 638.41 mill. |
223.0300Bid Size: 300 | 224.9900Ask Size: 100 | 48.17 bill.USD | - | 58.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:00:00 PM | 223.0200 | 399,820 |
| 2024-06-12 | 9:59:59 PM | 223.0800 | 768 |
| 2024-06-12 | 9:59:59 PM | 223.0800 | 473 |
| 2024-06-12 | 9:59:59 PM | 223.0700 | 2,000 |
| 2024-06-12 | 9:59:59 PM | 223.0500 | 100 |
| 2024-06-12 | 9:59:59 PM | 223.0250 | 100 |
| 2024-06-12 | 9:59:59 PM | 223.0250 | 100 |
| 2024-06-12 | 9:59:59 PM | 223.0250 | 100 |
| 2024-06-12 | 9:59:59 PM | 223.0250 | 100 |
| 2024-06-12 | 9:59:59 PM | 223.0900 | 196 |
| 2024-06-12 | 9:59:59 PM | 223.0900 | 945 |
| 2024-06-12 | 9:59:59 PM | 223.0900 | 189 |
| 2024-06-12 | 9:59:59 PM | 223.0900 | 121 |
All quotes in USD
