PACCAR Inc/ US6937181088 /
04/06/2024 22:00:00 | Chg. +0.4500 | Volume | Bid22:06:01 | Ask22:06:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
105.9400USD | +0.43% | 2.45 mill. Turnover: 182.09 mill. |
104.2000Bid Size: 100 | 108.0000Ask Size: 100 | 55.53 bill.USD | 4.00% | 12.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 22:00:00 | 105.9400 | 481,455 |
04/06/2024 | 21:59:59 | 105.9400 | 932 |
04/06/2024 | 21:59:59 | 105.9400 | 100 |
04/06/2024 | 21:59:59 | 105.9400 | 100 |
04/06/2024 | 21:59:59 | 105.9200 | 487 |
04/06/2024 | 21:59:59 | 105.9200 | 288 |
04/06/2024 | 21:59:59 | 105.9200 | 112 |
04/06/2024 | 21:59:59 | 105.9200 | 100 |
04/06/2024 | 21:59:59 | 105.9200 | 244 |
04/06/2024 | 21:59:59 | 105.9300 | 200 |
04/06/2024 | 21:59:59 | 105.9300 | 100 |
04/06/2024 | 21:59:59 | 105.9300 | 100 |
04/06/2024 | 21:59:59 | 105.9300 | 100 |
All quotes in USD