Ventas Inc/ US92276F1003 /
| 6/4/2024 6:35:40 PM | Chg. -0.04 | Volume | Bid6:35:41 PM | Ask6:35:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.99USD | -0.08% | 670,032 Turnover: 19.32 mill. |
49.98Bid Size: 200 | 50.00Ask Size: 200 | 20.24 bill.USD | 3.60% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:36:55 PM | 49.98 | 100 |
| 6/4/2024 | 6:36:54 PM | 49.98 | 100 |
| 6/4/2024 | 6:36:54 PM | 49.98 | 100 |
| 6/4/2024 | 6:36:41 PM | 49.98 | 100 |
| 6/4/2024 | 6:36:20 PM | 49.98 | 100 |
| 6/4/2024 | 6:36:05 PM | 49.98 | 100 |
| 6/4/2024 | 6:36:02 PM | 49.98 | 100 |
| 6/4/2024 | 6:36:00 PM | 49.99 | 100 |
| 6/4/2024 | 6:36:00 PM | 49.99 | 128 |
| 6/4/2024 | 6:36:00 PM | 49.99 | 100 |
| 6/4/2024 | 6:36:00 PM | 49.99 | 100 |
| 6/4/2024 | 6:35:48 PM | 50.00 | 100 |
| 6/4/2024 | 6:35:48 PM | 50.00 | 100 |
All quotes in USD
