JM Smucker Company/ US8326964058 /
| 2024-06-14 10:10:00 PM | Chg. +0.62 | Volume | Bid1:28:32 AM | Ask1:28:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.58USD | +0.56% | 1.1 mill. Turnover: 73.7 mill. |
111.12Bid Size: 100 | 112.00Ask Size: 100 | 11.85 bill.USD | 3.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 111.58 | - |
| 2024-06-14 | 10:00:01 PM | 111.58 | 143,999 |
| 2024-06-14 | 9:59:59 PM | 111.57 | 2,800 |
| 2024-06-14 | 9:59:59 PM | 111.58 | 700 |
| 2024-06-14 | 9:59:59 PM | 111.58 | 1,796 |
| 2024-06-14 | 9:59:59 PM | 111.58 | 145 |
| 2024-06-14 | 9:59:58 PM | 111.57 | 351 |
| 2024-06-14 | 9:59:58 PM | 111.57 | 375 |
| 2024-06-14 | 9:59:58 PM | 111.61 | 100 |
| 2024-06-14 | 9:59:58 PM | 111.61 | 100 |
| 2024-06-14 | 9:59:57 PM | 111.57 | 163 |
| 2024-06-14 | 9:59:57 PM | 111.58 | 310 |
| 2024-06-14 | 9:59:57 PM | 111.61 | 183 |
All quotes in USD
