2024-06-14  10:10:00 PM Chg. +0.62 Volume Bid1:28:32 AM Ask1:28:32 AM Market Capitalization Dividend Y. P/E Ratio
111.58USD +0.56% 1.1 mill.
Turnover: 73.7 mill.
111.12Bid Size: 100 112.00Ask Size: 100 11.85 bill.USD 3.66% -
 

Time & Sales

Date Time Last Volume
2024-06-14 10:10:00 PM 111.58 -
2024-06-14 10:00:01 PM 111.58 143,999
2024-06-14 9:59:59 PM 111.57 2,800
2024-06-14 9:59:59 PM 111.58 700
2024-06-14 9:59:59 PM 111.58 1,796
2024-06-14 9:59:59 PM 111.58 145
2024-06-14 9:59:58 PM 111.57 351
2024-06-14 9:59:58 PM 111.57 375
2024-06-14 9:59:58 PM 111.61 100
2024-06-14 9:59:58 PM 111.61 100
2024-06-14 9:59:57 PM 111.57 163
2024-06-14 9:59:57 PM 111.58 310
2024-06-14 9:59:57 PM 111.61 183
 
  All quotes in USD