CVS Health Corporation/ US1266501006 /
| 2024-06-14 8:54:37 PM | Chg. -0.79 | Volume | Bid8:54:47 PM | Ask8:54:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.25USD | -1.29% | 8.51 mill. Turnover: 400.8 mill. |
60.24Bid Size: 300 | 60.25Ask Size: 900 | 75.45 bill.USD | 4.03% | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:55:56 PM | 60.29 | 100 |
| 2024-06-14 | 8:55:54 PM | 60.30 | 2,117 |
| 2024-06-14 | 8:55:52 PM | 60.30 | 100 |
| 2024-06-14 | 8:55:51 PM | 60.29 | 100 |
| 2024-06-14 | 8:55:48 PM | 60.30 | 100 |
| 2024-06-14 | 8:55:47 PM | 60.30 | 100 |
| 2024-06-14 | 8:55:44 PM | 60.30 | 293 |
| 2024-06-14 | 8:55:44 PM | 60.29 | 293 |
| 2024-06-14 | 8:55:43 PM | 60.29 | 100 |
| 2024-06-14 | 8:55:38 PM | 60.29 | 100 |
| 2024-06-14 | 8:55:32 PM | 60.29 | 100 |
| 2024-06-14 | 8:55:32 PM | 60.29 | 205 |
| 2024-06-14 | 8:55:31 PM | 60.29 | 205 |
All quotes in USD
