Air Products and Chemicals Inc/ US0091581068 /
| 2024-06-05 10:00:01 PM | Chg. +0.03 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.33USD | +0.01% | 772,593 Turnover: 132.57 mill. |
265.00Bid Size: 500 | 273.00Ask Size: 100 | 60.13 bill.USD | 2.54% | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:01 PM | 270.33 | 192,333 |
| 2024-06-05 | 9:59:59 PM | 270.32 | 100 |
| 2024-06-05 | 9:59:59 PM | 270.32 | 227 |
| 2024-06-05 | 9:59:59 PM | 270.32 | 126 |
| 2024-06-05 | 9:59:58 PM | 270.46 | 100 |
| 2024-06-05 | 9:59:57 PM | 270.42 | 240 |
| 2024-06-05 | 9:59:57 PM | 270.41 | 400 |
| 2024-06-05 | 9:59:54 PM | 270.31 | 117 |
| 2024-06-05 | 9:59:54 PM | 270.37 | 100 |
| 2024-06-05 | 9:59:54 PM | 270.37 | 100 |
| 2024-06-05 | 9:59:54 PM | 270.32 | 100 |
| 2024-06-05 | 9:59:54 PM | 270.32 | 100 |
| 2024-06-05 | 9:59:54 PM | 270.37 | 185 |
All quotes in USD
