PACCAR INC. DL 1/ US6937181088 /
| 2024-09-20 3:51:24 PM | Chg. -0.760 | Volume | Bid9:40:09 PM | Ask9:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.230EUR | -0.85% | 333 Turnover: 29,583.370 |
88.460Bid Size: 500 | 88.560Ask Size: 500 | 46.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:51:24 PM | 88.230 | 31 |
| 2024-09-20 | 3:27:40 PM | 88.830 | 71 |
| 2024-09-20 | 3:27:40 PM | 88.830 | 60 |
| 2024-09-20 | 11:43:04 AM | 88.880 | 7 |
| 2024-09-20 | 11:41:56 AM | 88.880 | 113 |
| 2024-09-20 | 11:07:23 AM | 88.880 | 14 |
| 2024-09-20 | 10:32:15 AM | 89.370 | 3 |
| 2024-09-20 | 9:39:52 AM | 89.220 | 34 |
| 2024-09-19 | 9:54:40 PM | 88.990 | 250 |
| 2024-09-19 | 9:24:27 PM | 88.970 | 3 |
| 2024-09-19 | 7:35:43 PM | 88.860 | 70 |
| 2024-09-19 | 6:21:24 PM | 89.020 | 4 |
| 2024-09-19 | 5:19:54 PM | 88.510 | 100 |
All quotes in EUR
