AMERICAN AIRLINES GRP/ US02376R1023 /
| 5/29/2024 4:15:47 PM | Chg. -1.294 | Volume | Bid4:15:47 PM | Ask4:15:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.452EUR | -11.02% | - Turnover: - |
10.452Bid Size: - | 10.490Ask Size: - | 7.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:15:47 PM | 10.452 | - |
| 5/29/2024 | 4:15:42 PM | 10.464 | - |
| 5/29/2024 | 4:15:38 PM | 10.470 | - |
| 5/29/2024 | 4:15:37 PM | 10.468 | - |
| 5/29/2024 | 4:15:22 PM | 10.468 | - |
| 5/29/2024 | 4:14:57 PM | 10.460 | - |
| 5/29/2024 | 4:14:52 PM | 10.450 | - |
| 5/29/2024 | 4:14:51 PM | 10.470 | - |
| 5/29/2024 | 4:14:48 PM | 10.460 | - |
| 5/29/2024 | 4:14:47 PM | 10.478 | - |
| 5/29/2024 | 4:14:43 PM | 10.488 | - |
| 5/29/2024 | 4:14:30 PM | 10.468 | - |
| 5/29/2024 | 4:14:29 PM | 10.488 | - |
All quotes in EUR
