MONDELEZ INTL INC. A/ US6092071058 /
| 2024-09-20 5:36:05 PM | Chg. -0.180 | Volume | Bid5:51:45 PM | Ask5:51:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.770EUR | -0.27% | 2,565 Turnover: 171,577.800 |
66.540Bid Size: 760 | 66.680Ask Size: 750 | 88.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:05 PM | 66.770 | 15 |
| 2024-09-20 | 4:18:52 PM | 66.950 | 9 |
| 2024-09-20 | 4:16:44 PM | 67.120 | 50 |
| 2024-09-20 | 4:16:22 PM | 67.100 | 23 |
| 2024-09-20 | 3:50:37 PM | 66.910 | 10 |
| 2024-09-20 | 3:30:28 PM | 67.500 | 100 |
| 2024-09-20 | 3:08:39 PM | 66.640 | 10 |
| 2024-09-20 | 2:28:47 PM | 67.080 | 40 |
| 2024-09-20 | 2:23:40 PM | 66.770 | 61 |
| 2024-09-20 | 2:16:21 PM | 67.080 | 20 |
| 2024-09-20 | 1:43:16 PM | 66.780 | 16 |
| 2024-09-20 | 12:39:30 PM | 67.160 | 19 |
| 2024-09-20 | 12:20:04 PM | 67.140 | 20 |
All quotes in EUR
