AMER. EXPRESS DL -,20/ US0258161092 /
| 5/27/2024 10:50:42 AM | Chg. +0.750 | Volume | Bid10:50:42 AM | Ask10:50:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.300EUR | +0.34% | - Turnover: - |
219.300Bid Size: - | 220.100Ask Size: - | 158.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 10:50:42 AM | 219.300 | - |
| 5/27/2024 | 10:50:09 AM | 219.350 | - |
| 5/27/2024 | 10:49:36 AM | 219.300 | - |
| 5/27/2024 | 10:48:55 AM | 219.350 | - |
| 5/27/2024 | 10:48:40 AM | 219.350 | - |
| 5/27/2024 | 10:48:04 AM | 219.350 | - |
| 5/27/2024 | 10:45:04 AM | 219.350 | - |
| 5/27/2024 | 10:43:20 AM | 219.350 | - |
| 5/27/2024 | 10:43:02 AM | 219.350 | - |
| 5/27/2024 | 10:42:57 AM | 219.350 | - |
| 5/27/2024 | 10:40:51 AM | 219.350 | - |
| 5/27/2024 | 10:39:35 AM | 219.350 | - |
| 5/27/2024 | 10:39:24 AM | 219.400 | - |
All quotes in EUR
