Transdigm Group Incorporated/ US8936411003 /
10/06/2024 22:10:00 | Chg. -4.01 | Volume | Bid02:00:00 | Demandez à02:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
1,305.99USD | -0.31% | 249,712 Chiffrre d'affaires: 113.39 Mio. |
1,246.81Bid taille: 100 | 1,359.48Ask la taille: 100 | 73.08 Mrd.USD | 0.00% | 59.28 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 22:10:00 | 1,305.99 | - |
10/06/2024 | 22:00:02 | 1,305.99 | 21,905 |
10/06/2024 | 21:59:59 | 1,304.55 | 100 |
10/06/2024 | 21:59:59 | 1,304.77 | 100 |
10/06/2024 | 21:59:56 | 1,304.92 | 200 |
10/06/2024 | 21:59:54 | 1,304.95 | 100 |
10/06/2024 | 21:59:47 | 1,305.48 | 102 |
10/06/2024 | 21:59:40 | 1,305.30 | 100 |
10/06/2024 | 21:59:40 | 1,305.34 | 100 |
10/06/2024 | 21:59:40 | 1,304.54 | 149 |
10/06/2024 | 21:59:40 | 1,304.65 | 100 |
10/06/2024 | 21:59:36 | 1,305.43 | 237 |
10/06/2024 | 21:59:35 | 1,305.43 | 143 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD