Transdigm Group Incorporated/ US8936411003 /
| 10/06/2024 22:10:00 | Diferencia -4.01 | Volumen | Bid2:00:00 | Ask2:00:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,305.99USD | -0.31% | 249,712 Volumen de negocios: 113.39 millones |
1,246.81Volumen de oferta: 100 | 1,359.48Tamaño/ Volumen/ Formato de Ask: 100 | 73.08 mil millonesUSD | 0.00% | 59.28 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 1,305.99 | - |
| 10/06/2024 | 22:00:02 | 1,305.99 | 21,905 |
| 10/06/2024 | 21:59:59 | 1,304.55 | 100 |
| 10/06/2024 | 21:59:59 | 1,304.77 | 100 |
| 10/06/2024 | 21:59:56 | 1,304.92 | 200 |
| 10/06/2024 | 21:59:54 | 1,304.95 | 100 |
| 10/06/2024 | 21:59:47 | 1,305.48 | 102 |
| 10/06/2024 | 21:59:40 | 1,305.30 | 100 |
| 10/06/2024 | 21:59:40 | 1,305.34 | 100 |
| 10/06/2024 | 21:59:40 | 1,304.54 | 149 |
| 10/06/2024 | 21:59:40 | 1,304.65 | 100 |
| 10/06/2024 | 21:59:36 | 1,305.43 | 237 |
| 10/06/2024 | 21:59:35 | 1,305.43 | 143 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
