Transdigm Group Incorporated/ US8936411003 /
| 6/10/2024 10:10:00 PM | Chg. -4.01 | Volume | Bid10:39:10 AM | Ask10:39:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,305.99USD | -0.31% | 249,712 Turnover: 113.39 mill. |
901.00Bid Size: 100 | 1,349.00Ask Size: 200 | 73.08 bill.USD | 0.00% | 59.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:10:00 PM | 1,305.99 | - |
| 6/10/2024 | 10:00:02 PM | 1,305.99 | 21,905 |
| 6/10/2024 | 9:59:59 PM | 1,304.55 | 100 |
| 6/10/2024 | 9:59:59 PM | 1,304.77 | 100 |
| 6/10/2024 | 9:59:56 PM | 1,304.92 | 200 |
| 6/10/2024 | 9:59:54 PM | 1,304.95 | 100 |
| 6/10/2024 | 9:59:47 PM | 1,305.48 | 102 |
| 6/10/2024 | 9:59:40 PM | 1,305.30 | 100 |
| 6/10/2024 | 9:59:40 PM | 1,305.34 | 100 |
| 6/10/2024 | 9:59:40 PM | 1,304.54 | 149 |
| 6/10/2024 | 9:59:40 PM | 1,304.65 | 100 |
| 6/10/2024 | 9:59:36 PM | 1,305.43 | 237 |
| 6/10/2024 | 9:59:35 PM | 1,305.43 | 143 |
All quotes in USD
