Transdigm Group Incorporated/ US8936411003 /
| 11/06/2024 16:47:01 | Chg. -14.48 | Volume | Bid16:47:09 | Ask16:47:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,291.51USD | -1.11% | 45,128 Turnover: 13.98 mill. |
1,291.43Bid Size: 400 | 1,293.47Ask Size: 100 | 72.31 bill.USD | 0.00% | 58.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 16:47:55 | 1,293.47 | 100 |
| 11/06/2024 | 16:47:55 | 1,293.47 | 100 |
| 11/06/2024 | 16:47:01 | 1,291.51 | 100 |
| 11/06/2024 | 16:47:01 | 1,291.55 | 200 |
| 11/06/2024 | 16:47:01 | 1,291.44 | 100 |
| 11/06/2024 | 16:47:01 | 1,291.44 | 100 |
| 11/06/2024 | 16:47:01 | 1,291.44 | 100 |
| 11/06/2024 | 16:45:45 | 1,291.47 | 100 |
| 11/06/2024 | 16:42:59 | 1,292.01 | 100 |
| 11/06/2024 | 16:42:59 | 1,292.01 | 100 |
| 11/06/2024 | 16:40:46 | 1,292.83 | 100 |
| 11/06/2024 | 16:39:38 | 1,292.24 | 100 |
| 11/06/2024 | 16:39:38 | 1,292.24 | 100 |
All quotes in USD
