Cadence Design Systems Inc/ US1273871087 /
| 14/06/2024 22:00:00 | Chg. +4.5600 | Volume | Bid23:00:02 | Ask23:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.1000USD | +1.48% | 1.43 mill. Turnover: 245.53 mill. |
311.7700Bid Size: 100 | 312.9500Ask Size: 100 | 84.93 bill.USD | - | 80.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 312.1000 | 190,391 |
| 14/06/2024 | 21:59:59 | 312.1800 | 100 |
| 14/06/2024 | 21:59:59 | 312.1100 | 100 |
| 14/06/2024 | 21:59:59 | 312.1800 | 208 |
| 14/06/2024 | 21:59:59 | 312.1800 | 100 |
| 14/06/2024 | 21:59:59 | 312.1600 | 101 |
| 14/06/2024 | 21:59:59 | 312.1600 | 500 |
| 14/06/2024 | 21:59:59 | 312.1500 | 300 |
| 14/06/2024 | 21:59:59 | 312.1500 | 204 |
| 14/06/2024 | 21:59:59 | 312.1500 | 100 |
| 14/06/2024 | 21:59:59 | 312.1500 | 124 |
| 14/06/2024 | 21:59:59 | 312.1300 | 100 |
| 14/06/2024 | 21:59:59 | 312.1300 | 100 |
All quotes in USD
