Cadence Design Systems Inc/ US1273871087 /
| 2024-06-14 8:54:04 PM | Chg. +4.7500 | Volume | Bid8:54:45 PM | Ask8:54:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.2900USD | +1.54% | 702,829 Turnover: 125.33 mill. |
312.3100Bid Size: 300 | 312.4400Ask Size: 100 | 84.92 bill.USD | - | 80.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:56:08 PM | 312.2100 | 100 |
| 2024-06-14 | 8:56:08 PM | 312.2000 | 100 |
| 2024-06-14 | 8:56:08 PM | 312.1800 | 100 |
| 2024-06-14 | 8:56:08 PM | 312.1500 | 100 |
| 2024-06-14 | 8:56:08 PM | 312.1100 | 100 |
| 2024-06-14 | 8:56:08 PM | 312.1100 | 100 |
| 2024-06-14 | 8:56:07 PM | 312.1050 | 100 |
| 2024-06-14 | 8:55:22 PM | 312.3100 | 100 |
| 2024-06-14 | 8:55:22 PM | 312.3100 | 153 |
| 2024-06-14 | 8:54:04 PM | 312.2900 | 100 |
| 2024-06-14 | 8:53:55 PM | 312.2800 | 100 |
| 2024-06-14 | 8:53:43 PM | 312.4295 | 300 |
| 2024-06-14 | 8:53:25 PM | 312.2605 | 406 |
All quotes in USD
