T.ROW.PR.GRP DL-,20/ US74144T1088 /
| 2024-06-12 8:23:32 PM | Chg. +3.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.100EUR | +3.38% | 1,427 Turnover: 154,701.700 |
109.380Bid Size: 40 | 109.700Ask Size: 40 | 24.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:23:32 PM | 110.100 | 17 |
| 2024-06-12 | 8:08:33 PM | 110.140 | 15 |
| 2024-06-12 | 7:45:39 PM | 110.000 | 16 |
| 2024-06-12 | 5:55:40 PM | 110.380 | 10 |
| 2024-06-12 | 4:57:02 PM | 110.240 | 100 |
| 2024-06-12 | 4:51:56 PM | 109.980 | 200 |
| 2024-06-12 | 4:33:10 PM | 109.660 | 5 |
| 2024-06-12 | 4:31:02 PM | 109.660 | 50 |
| 2024-06-12 | 3:55:54 PM | 111.000 | 26 |
| 2024-06-12 | 3:53:54 PM | 110.980 | 22 |
| 2024-06-12 | 3:37:10 PM | 110.000 | 33 |
| 2024-06-12 | 3:34:28 PM | 108.500 | 18 |
| 2024-06-12 | 3:30:09 PM | 108.000 | 100 |
All quotes in EUR
